W.R. Berkley Corp. (WRB)
67.72
+0.16
(+0.24%)
USD |
NYSE |
Sep 01, 16:00
67.69
-0.03
(-0.04%)
Pre-Market: 20:00
W.R. Berkley Price : 67.72 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 67.99 | 68.16 | 67.42 | 67.72 | 1.750M |
| Aug 31, 2026 | 68.34 | 68.42 | 67.36 | 67.56 | 2.029M |
| Aug 28, 2026 | 68.76 | 68.93 | 67.99 | 68.44 | 1.267M |
| Aug 27, 2026 | 68.00 | 68.44 | 67.60 | 68.34 | 1.637M |
| Aug 26, 2026 | 68.38 | 68.90 | 68.38 | 68.67 | 1.263M |
| Aug 25, 2026 | 69.64 | 69.64 | 68.46 | 68.48 | 1.423M |
| Aug 24, 2026 | 69.03 | 70.22 | 69.03 | 69.70 | 1.328M |
| Aug 21, 2026 | 69.38 | 69.66 | 68.49 | 68.60 | 2.098M |
| Aug 20, 2026 | 69.46 | 70.10 | 69.18 | 69.18 | 1.607M |
| Aug 19, 2026 | 70.35 | 71.28 | 69.58 | 69.61 | 1.484M |
| Aug 18, 2026 | 70.88 | 71.38 | 70.15 | 70.17 | 1.465M |
| Aug 17, 2026 | 70.20 | 71.04 | 69.71 | 69.75 | 1.246M |
| Aug 14, 2026 | 70.38 | 70.70 | 70.05 | 70.51 | 1.138M |
| Aug 13, 2026 | 70.12 | 70.70 | 69.68 | 70.47 | 1.524M |
| Aug 12, 2026 | 69.52 | 70.55 | 69.30 | 69.73 | 1.209M |
| Aug 11, 2026 | 70.47 | 70.83 | 70.02 | 70.09 | 1.093M |
| Aug 10, 2026 | 70.97 | 71.18 | 70.08 | 70.82 | 1.537M |
| Aug 07, 2026 | 71.48 | 71.91 | 70.56 | 71.60 | 1.496M |
| Aug 06, 2026 | 73.12 | 73.43 | 71.50 | 72.13 | 2.770M |
| Aug 05, 2026 | 71.90 | 72.28 | 71.40 | 72.08 | 1.634M |
| Aug 04, 2026 | 72.29 | 72.29 | 70.50 | 71.39 | 2.436M |
| Aug 03, 2026 | 72.45 | 72.82 | 71.76 | 72.09 | 2.201M |
| Jul 31, 2026 | 72.36 | 73.42 | 72.26 | 72.54 | 1.506M |
| Jul 30, 2026 | 75.00 | 75.08 | 72.59 | 73.38 | 1.699M |
| Jul 29, 2026 | 75.81 | 76.96 | 75.19 | 75.65 | 1.868M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Progressive Corp. | 220.54 |
| RLI Corp. | 63.35 |
| The Travelers Cos., Inc. | 363.92 |
| The Allstate Corp. | 257.87 |
| Cincinnati Financial Corp. | 170.39 |
Price Related Metrics
| PE Ratio | 13.93 |
| PS Ratio | 1.802 |
| PEG Ratio | 1.306 |
| Price to Book Value | 2.555 |
| Price to Free Cash Flow | 7.425 |
| Earnings Yield | 7.18% |
| Market Cap | 25.13B |
| PEGY Ratio | 1.037 |
| Operating PE Ratio | 10.67 |
| Normalized PE Ratio | 13.93 |